Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01755000 | 2024-05-06 10:36AM EDT | 1,755.00 | 314.15 | 333.70 | 335.90 | 0.00 | - | - | 2 | 43.58% |
| RUTW240607C01870000 | 2024-04-29 12:23PM EDT | 1,870.00 | 164.81 | 221.20 | 223.40 | 0.00 | - | - | 4 | 33.30% |
| RUTW240607C01875000 | 2024-04-29 12:23PM EDT | 1,875.00 | 160.45 | 215.70 | 218.00 | 0.00 | - | - | 1 | 32.27% |
| RUTW240607C01880000 | 2024-04-29 12:20PM EDT | 1,880.00 | 155.84 | 210.90 | 213.20 | 0.00 | - | - | 3 | 31.88% |
| RUTW240607C01900000 | 2024-05-08 10:26AM EDT | 1,900.00 | 165.20 | 191.80 | 194.10 | 0.00 | - | 1 | 2 | 30.34% |
| RUTW240607C01910000 | 2024-05-03 10:54AM EDT | 1,910.00 | 140.54 | 182.60 | 184.80 | 0.00 | - | 9 | 8 | 29.74% |
| RUTW240607C01920000 | 2024-05-13 1:06PM EDT | 1,920.00 | 155.70 | 172.90 | 175.10 | 0.00 | - | 1 | 2 | 28.75% |
| RUTW240607C01930000 | 2024-05-13 1:06PM EDT | 1,930.00 | 146.56 | 163.50 | 165.70 | 0.00 | - | 1 | 11 | 27.98% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 1,940.00 | 118.85 | 153.80 | 156.00 | 0.00 | - | 2 | 1 | 26.93% |
| RUTW240607C01950000 | 2024-05-09 3:52PM EDT | 1,950.00 | 138.15 | 144.80 | 147.00 | 0.00 | - | 34 | 26 | 26.39% |
| RUTW240607C01960000 | 2024-05-03 12:15PM EDT | 1,960.00 | 101.02 | 135.80 | 137.90 | 0.00 | - | 30 | 15 | 25.71% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 1,965.00 | 107.02 | 131.40 | 133.50 | 0.00 | - | 1 | 0 | 25.45% |
| RUTW240607C01970000 | 2024-05-10 2:21PM EDT | 1,970.00 | 102.84 | 126.90 | 129.00 | 0.00 | - | 1 | 14 | 25.11% |
| RUTW240607C01975000 | 2024-05-07 2:15PM EDT | 1,975.00 | 115.28 | 122.80 | 124.90 | 0.00 | - | - | 1 | 25.01% |
| RUTW240607C01980000 | 2024-05-07 2:15PM EDT | 1,980.00 | 111.20 | 118.30 | 120.30 | 0.00 | - | 6 | 3 | 24.56% |
| RUTW240607C01990000 | 2024-05-06 10:03AM EDT | 1,990.00 | 98.01 | 110.20 | 112.20 | 0.00 | - | 2 | 161 | 24.29% |
| RUTW240607C01995000 | 2024-05-03 9:54AM EDT | 1,995.00 | 89.30 | 106.20 | 108.20 | 0.00 | - | 3 | 2 | 24.15% |
| RUTW240607C02000000 | 2024-05-10 11:37AM EDT | 2,000.00 | 80.05 | 101.90 | 103.80 | 0.00 | - | 2 | 74 | 23.74% |
| RUTW240607C02005000 | 2024-05-10 11:37AM EDT | 2,005.00 | 76.36 | 97.80 | 99.50 | 0.00 | - | 2 | 6 | 23.37% |
| RUTW240607C02010000 | 2024-05-09 3:35PM EDT | 2,010.00 | 85.82 | 93.70 | 95.40 | 0.00 | - | 85 | 50 | 23.09% |
| RUTW240607C02015000 | 2024-04-30 11:32AM EDT | 2,015.00 | 40.87 | 89.90 | 91.50 | 0.00 | - | - | 0 | 22.90% |
| RUTW240607C02020000 | 2024-05-03 3:53PM EDT | 2,020.00 | 59.19 | 86.10 | 87.60 | 0.00 | - | 57 | 147 | 22.68% |
| RUTW240607C02025000 | 2024-04-26 9:39AM EDT | 2,025.00 | 42.40 | 82.60 | 84.00 | 0.00 | - | 2 | 7 | 22.59% |
| RUTW240607C02030000 | 2024-05-03 2:04PM EDT | 2,030.00 | 54.75 | 78.50 | 80.00 | 0.00 | - | 49 | 47 | 22.25% |
| RUTW240607C02035000 | 2024-04-26 11:06AM EDT | 2,035.00 | 40.86 | 75.00 | 76.30 | 0.00 | - | 3 | 1 | 22.04% |
| RUTW240607C02040000 | 2024-05-09 3:19PM EDT | 2,040.00 | 62.91 | 71.20 | 72.70 | 0.00 | - | 1 | 0 | 21.85% |
| RUTW240607C02045000 | 2024-05-03 2:59PM EDT | 2,045.00 | 45.56 | 67.70 | 69.10 | 0.00 | - | 1 | 1 | 21.63% |
| RUTW240607C02050000 | 2024-05-13 9:30AM EDT | 2,050.00 | 59.03 | 64.70 | 65.60 | 0.00 | - | 3 | 55 | 21.42% |
| RUTW240607C02055000 | 2024-05-09 11:31AM EDT | 2,055.00 | 50.54 | 61.60 | 62.70 | 0.00 | - | 3 | 2 | 21.46% |
| RUTW240607C02060000 | 2024-05-13 3:36PM EDT | 2,060.00 | 46.46 | 58.40 | 59.50 | 0.00 | - | 2 | 34 | 21.32% |
| RUTW240607C02070000 | 2024-05-09 10:42AM EDT | 2,070.00 | 42.31 | 52.20 | 52.80 | 0.00 | - | 1 | 15 | 20.80% |
| RUTW240607C02075000 | 2024-05-08 3:50PM EDT | 2,075.00 | 36.14 | 49.20 | 49.80 | 0.00 | - | 5 | 13 | 20.64% |
| RUTW240607C02080000 | 2024-05-13 10:26AM EDT | 2,080.00 | 42.50 | 46.50 | 47.20 | 0.00 | - | 1 | 60 | 20.63% |
| RUTW240607C02085000 | 2024-05-03 11:09AM EDT | 2,085.00 | 46.50 | 43.60 | 44.20 | +19.17 | +70.14% | 1 | 1 | 20.39% |
| RUTW240607C02090000 | 2024-05-14 11:32AM EDT | 2,090.00 | 40.99 | 41.10 | 41.60 | +7.87 | +23.76% | 4 | 12 | 20.29% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2,095.00 | 21.40 | 38.50 | 39.10 | 0.00 | - | 1 | 2 | 20.21% |
| RUTW240607C02100000 | 2024-05-09 3:59PM EDT | 2,100.00 | 31.68 | 36.20 | 36.70 | 0.00 | - | 45 | 39 | 20.12% |
| RUTW240607C02105000 | 2024-05-06 2:33PM EDT | 2,105.00 | 30.36 | 33.80 | 34.30 | 0.00 | - | 1 | 2 | 19.99% |
| RUTW240607C02110000 | 2024-05-13 3:36PM EDT | 2,110.00 | 23.82 | 31.70 | 32.20 | 0.00 | - | 2 | 430 | 19.96% |
| RUTW240607C02115000 | 2024-05-07 1:49PM EDT | 2,115.00 | 29.28 | 29.60 | 30.10 | 0.00 | - | 3 | 31 | 19.89% |
| RUTW240607C02120000 | 2024-05-03 10:24AM EDT | 2,120.00 | 17.60 | 27.50 | 28.00 | 0.00 | - | 3 | 3 | 19.78% |
| RUTW240607C02125000 | 2024-05-02 9:30AM EDT | 2,125.00 | 11.17 | 25.60 | 26.10 | 0.00 | - | 1 | 27 | 19.71% |
| RUTW240607C02130000 | 2024-05-06 3:14PM EDT | 2,130.00 | 20.41 | 23.80 | 24.40 | 0.00 | - | 3 | 36 | 19.71% |
| RUTW240607C02135000 | 2024-05-08 12:11PM EDT | 2,135.00 | 15.38 | 22.10 | 22.50 | 0.00 | - | 1 | 4,028 | 19.56% |
| RUTW240607C02140000 | 2024-05-13 12:16PM EDT | 2,140.00 | 16.80 | 20.70 | 21.10 | 0.00 | - | 10 | 28 | 19.62% |
| RUTW240607C02145000 | 2024-05-13 10:52AM EDT | 2,145.00 | 20.87 | 19.00 | 19.50 | +4.54 | +27.80% | 3 | 91 | 19.53% |
| RUTW240607C02150000 | 2024-05-13 12:16PM EDT | 2,150.00 | 17.60 | 17.60 | 18.00 | +3.30 | +23.08% | 1 | 66 | 19.46% |
| RUTW240607C02155000 | 2024-05-13 10:52AM EDT | 2,155.00 | 13.78 | 16.00 | 16.40 | 0.00 | - | 1 | 706 | 19.28% |
| RUTW240607C02160000 | 2024-05-13 3:36PM EDT | 2,160.00 | 10.54 | 15.00 | 15.40 | 0.00 | - | 1 | 21 | 19.40% |
| RUTW240607C02165000 | 2024-05-13 12:51PM EDT | 2,165.00 | 10.90 | 13.80 | 14.30 | 0.00 | - | 10 | 19 | 19.42% |
| RUTW240607C02170000 | 2024-05-13 11:27AM EDT | 2,170.00 | 12.80 | 12.90 | 13.30 | +2.70 | +26.73% | 1 | 54 | 19.46% |
| RUTW240607C02175000 | 2024-05-13 11:07AM EDT | 2,175.00 | 10.00 | 11.80 | 12.20 | 0.00 | - | 16 | 44 | 19.40% |
| RUTW240607C02180000 | 2024-05-13 10:07AM EDT | 2,180.00 | 9.70 | 10.90 | 11.20 | 0.00 | - | 10 | 26 | 19.36% |
| RUTW240607C02185000 | 2024-05-08 11:50AM EDT | 2,185.00 | 7.20 | 9.90 | 10.20 | 0.00 | - | 4,001 | 4,055 | 19.28% |
| RUTW240607C02190000 | 2024-05-14 10:48AM EDT | 2,190.00 | 9.02 | 9.10 | 9.40 | +2.67 | +42.05% | 25 | 23 | 19.29% |
| RUTW240607C02195000 | 2024-05-14 10:12AM EDT | 2,195.00 | 9.40 | 8.50 | 8.80 | +0.55 | +6.21% | 1 | 5 | 19.42% |
| RUTW240607C02200000 | 2024-05-13 10:00AM EDT | 2,200.00 | 6.72 | 7.80 | 8.10 | 0.00 | - | 4 | 89 | 19.43% |
| RUTW240607C02205000 | 2024-05-14 10:48AM EDT | 2,205.00 | 6.97 | 7.00 | 7.30 | +2.26 | +47.98% | 25 | 46 | 19.33% |
| RUTW240607C02210000 | 2024-05-13 2:10PM EDT | 2,210.00 | 4.33 | 6.50 | 6.70 | 0.00 | - | 53 | 365 | 19.34% |
| RUTW240607C02215000 | 2024-05-10 1:26PM EDT | 2,215.00 | 2.83 | 6.00 | 6.30 | 0.00 | - | 10 | 18 | 19.50% |
| RUTW240607C02220000 | 2024-05-13 11:30AM EDT | 2,220.00 | 3.84 | 5.40 | 5.80 | 0.00 | - | 3 | 143 | 19.54% |
| RUTW240607C02225000 | 2024-05-13 1:06PM EDT | 2,225.00 | 3.40 | 5.00 | 5.30 | 0.00 | - | 54 | 255 | 19.54% |
| RUTW240607C02230000 | 2024-05-13 1:06PM EDT | 2,230.00 | 3.15 | 4.60 | 4.80 | 0.00 | - | 96 | 191 | 19.51% |
| RUTW240607C02235000 | 2024-05-13 3:20PM EDT | 2,235.00 | 2.79 | 4.10 | 4.40 | 0.00 | - | 9 | 246 | 19.54% |
| RUTW240607C02240000 | 2024-05-13 2:14PM EDT | 2,240.00 | 2.60 | 3.90 | 4.20 | 0.00 | - | 35 | 838 | 19.77% |
| RUTW240607C02245000 | 2024-05-14 10:18AM EDT | 2,245.00 | 3.60 | 3.50 | 3.90 | +1.21 | +50.63% | 1 | 674 | 19.87% |
| RUTW240607C02250000 | 2024-05-13 3:57PM EDT | 2,250.00 | 2.07 | 3.20 | 3.40 | 0.00 | - | 178 | 594 | 19.67% |
| RUTW240607C02255000 | 2024-05-13 2:50PM EDT | 2,255.00 | 2.04 | 2.90 | 3.20 | 0.00 | - | 118 | 154 | 19.83% |
| RUTW240607C02260000 | 2024-05-14 11:44AM EDT | 2,260.00 | 2.82 | 2.80 | 3.10 | +1.03 | +57.54% | 25 | 178 | 20.12% |
| RUTW240607C02265000 | 2024-05-14 11:17AM EDT | 2,265.00 | 2.79 | 2.55 | 2.75 | +0.67 | +31.60% | 69 | 216 | 20.02% |
| RUTW240607C02270000 | 2024-05-14 11:44AM EDT | 2,270.00 | 2.47 | 2.25 | 2.50 | +1.37 | +124.55% | 35 | 31 | 20.03% |
| RUTW240607C02275000 | 2024-05-14 11:17AM EDT | 2,275.00 | 2.43 | 2.10 | 2.30 | +1.33 | +120.91% | 69 | 109 | 20.10% |
| RUTW240607C02280000 | 2024-05-14 9:57AM EDT | 2,280.00 | 2.32 | 1.95 | 2.15 | +1.34 | +136.73% | 10 | 15 | 20.22% |
| RUTW240607C02285000 | 2024-05-10 3:21PM EDT | 2,285.00 | 0.90 | 1.90 | 2.05 | 0.00 | - | 1 | 371 | 20.43% |
| RUTW240607C02290000 | 2024-05-13 3:34PM EDT | 2,290.00 | 1.22 | 1.80 | 2.00 | 0.00 | - | 8 | 22 | 20.72% |
| RUTW240607C02295000 | 2024-05-10 1:43PM EDT | 2,295.00 | 0.80 | 1.65 | 1.85 | 0.00 | - | 1 | 16 | 20.80% |
| RUTW240607C02300000 | 2024-05-14 10:18AM EDT | 2,300.00 | 1.61 | 1.50 | 1.65 | +0.46 | +40.00% | 1 | 48 | 20.74% |
| RUTW240607C02305000 | 2024-05-10 3:32PM EDT | 2,305.00 | 0.75 | 1.45 | 1.65 | 0.00 | - | 2 | 5 | 21.11% |
| RUTW240607C02310000 | 2024-05-14 9:31AM EDT | 2,310.00 | 1.39 | 1.35 | 1.55 | +0.38 | +37.62% | 1 | 137 | 21.25% |
| RUTW240607C02315000 | 2024-05-10 12:18PM EDT | 2,315.00 | 0.71 | 1.25 | 1.45 | 0.00 | - | 4 | 4 | 21.36% |
| RUTW240607C02320000 | 2024-05-13 1:00PM EDT | 2,320.00 | 0.92 | 1.15 | 1.30 | 0.00 | - | 80 | 88 | 21.33% |
| RUTW240607C02325000 | 2024-05-10 10:10AM EDT | 2,325.00 | 0.77 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 21.68% |
| RUTW240607C02330000 | 2024-05-10 11:06AM EDT | 2,330.00 | 0.63 | 1.00 | 1.15 | 0.00 | - | 2 | 38 | 21.60% |
| RUTW240607C02335000 | 2024-05-10 9:37AM EDT | 2,335.00 | 0.85 | 0.95 | 1.15 | 0.00 | - | 4 | 14 | 21.94% |
| RUTW240607C02340000 | 2024-05-10 9:35AM EDT | 2,340.00 | 0.78 | 0.85 | 1.00 | 0.00 | - | 3 | 9 | 21.80% |
| RUTW240607C02345000 | 2024-05-08 10:59AM EDT | 2,345.00 | 0.86 | 0.85 | 0.95 | 0.00 | - | - | 2 | 21.97% |
| RUTW240607C02350000 | 2024-05-07 3:22PM EDT | 2,350.00 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 15 | 22.30% |
| RUTW240607C02360000 | 2024-05-08 1:42PM EDT | 2,360.00 | 0.71 | 0.70 | 0.85 | 0.00 | - | - | 1 | 22.58% |
| RUTW240607C02365000 | 2024-05-06 2:19PM EDT | 2,365.00 | 0.93 | 0.60 | 0.75 | 0.00 | - | - | 2 | 22.50% |
| RUTW240607C02370000 | 2024-05-13 12:18PM EDT | 2,370.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 9 | 23.03% |
| RUTW240607C02375000 | 2024-05-13 11:05AM EDT | 2,375.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 22.91% |
| RUTW240607C02380000 | 2024-05-07 12:30PM EDT | 2,380.00 | 0.96 | 0.50 | 0.70 | 0.00 | - | - | 5 | 23.22% |
| RUTW240607C02385000 | 2024-05-07 12:20PM EDT | 2,385.00 | 0.88 | 0.50 | 0.65 | 0.00 | - | - | 3 | 23.30% |
| RUTW240607C02400000 | 2024-05-09 10:14AM EDT | 2,400.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 23.68% |
| RUTW240607C02405000 | 2024-05-07 1:06PM EDT | 2,405.00 | 0.69 | 0.30 | 0.50 | 0.00 | - | - | 1 | 23.69% |
| RUTW240607C02415000 | 2024-05-06 11:51AM EDT | 2,415.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | - | 1 | 23.96% |
| RUTW240607C02435000 | 2024-05-08 2:16PM EDT | 2,435.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | - | 4 | 24.76% |
| RUTW240607C02440000 | 2024-05-06 11:07AM EDT | 2,440.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 1 | 24.65% |
| RUTW240607C02460000 | 2024-05-08 10:21AM EDT | 2,460.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 2 | 25.29% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01435000 | 2024-05-10 3:04PM EDT | 1,435.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 51.61% |
| RUTW240607P01470000 | 2024-05-08 3:04PM EDT | 1,470.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 3 | 48.54% |
| RUTW240607P01475000 | 2024-05-08 10:21AM EDT | 1,475.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.10% |
| RUTW240607P01495000 | 2024-05-07 1:53PM EDT | 1,495.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.39% |
| RUTW240607P01505000 | 2024-05-08 3:04PM EDT | 1,505.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 4 | 46.58% |
| RUTW240607P01550000 | 2024-05-10 11:37AM EDT | 1,550.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 6 | 3 | 42.73% |
| RUTW240607P01565000 | 2024-05-06 12:20PM EDT | 1,565.00 | 0.52 | 0.10 | 0.30 | 0.00 | - | - | 1 | 42.29% |
| RUTW240607P01570000 | 2024-05-13 3:16PM EDT | 1,570.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 41.85% |
| RUTW240607P01590000 | 2024-05-06 11:07AM EDT | 1,590.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 1 | 40.85% |
| RUTW240607P01600000 | 2024-05-13 2:42PM EDT | 1,600.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 3 | 39.99% |
| RUTW240607P01620000 | 2024-05-09 4:13PM EDT | 1,620.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 38.87% |
| RUTW240607P01630000 | 2024-05-03 2:03PM EDT | 1,630.00 | 0.95 | 0.20 | 0.40 | 0.00 | - | 2 | 2 | 38.01% |
| RUTW240607P01635000 | 2024-05-08 2:16PM EDT | 1,635.00 | 0.56 | 0.20 | 0.40 | 0.00 | - | - | 1 | 37.60% |
| RUTW240607P01640000 | 2024-05-01 10:28AM EDT | 1,640.00 | 1.82 | 0.20 | 0.40 | 0.00 | - | - | 2 | 37.18% |
| RUTW240607P01645000 | 2024-05-06 10:11AM EDT | 1,645.00 | 0.86 | 0.20 | 0.40 | 0.00 | - | - | 2 | 36.74% |
| RUTW240607P01650000 | 2024-05-03 3:59PM EDT | 1,650.00 | 1.02 | 0.25 | 0.40 | 0.00 | - | 4 | 4 | 36.33% |
| RUTW240607P01655000 | 2024-05-13 3:34PM EDT | 1,655.00 | 0.38 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 36.88% |
| RUTW240607P01660000 | 2024-05-07 4:06PM EDT | 1,660.00 | 0.72 | 0.25 | 0.45 | 0.00 | - | 3 | 13 | 35.99% |
| RUTW240607P01670000 | 2024-04-26 3:30PM EDT | 1,670.00 | 2.10 | 0.25 | 0.45 | 0.00 | - | 1 | 1 | 35.13% |
| RUTW240607P01675000 | 2024-05-10 4:00PM EDT | 1,675.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 3 | 2 | 34.72% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 1,680.00 | 1.94 | 0.30 | 0.50 | 0.00 | - | - | 3 | 34.74% |
| RUTW240607P01690000 | 2024-04-25 10:20AM EDT | 1,690.00 | 4.65 | 0.30 | 0.50 | 0.00 | - | - | 1 | 33.89% |
| RUTW240607P01695000 | 2024-05-06 11:51AM EDT | 1,695.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 9 | 33.46% |
| RUTW240607P01700000 | 2024-05-08 10:50AM EDT | 1,700.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | 2 | 46 | 33.44% |
| RUTW240607P01705000 | 2024-05-10 1:15PM EDT | 1,705.00 | 0.61 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 33.01% |
| RUTW240607P01710000 | 2024-05-10 9:32AM EDT | 1,710.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 32.58% |
| RUTW240607P01715000 | 2024-05-07 4:06PM EDT | 1,715.00 | 1.04 | 0.35 | 0.55 | 0.00 | - | 20 | 10 | 32.15% |
| RUTW240607P01720000 | 2024-05-03 9:58AM EDT | 1,720.00 | 1.55 | 0.35 | 0.55 | 0.00 | - | 1 | 5 | 31.73% |
| RUTW240607P01725000 | 2024-05-08 3:58PM EDT | 1,725.00 | 0.96 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 31.67% |
| RUTW240607P01730000 | 2024-05-13 3:45PM EDT | 1,730.00 | 0.57 | 0.40 | 0.60 | 0.00 | - | 1 | 6 | 31.24% |
| RUTW240607P01735000 | 2024-05-13 12:59PM EDT | 1,735.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 30.81% |
| RUTW240607P01740000 | 2024-05-07 10:51AM EDT | 1,740.00 | 1.20 | 0.40 | 0.65 | 0.00 | - | 3 | 7 | 30.70% |
| RUTW240607P01745000 | 2024-04-26 3:31PM EDT | 1,745.00 | 3.65 | 0.45 | 0.65 | 0.00 | - | 3 | 3 | 30.27% |
| RUTW240607P01750000 | 2024-05-13 2:41PM EDT | 1,750.00 | 0.71 | 0.45 | 0.65 | 0.00 | - | 1 | 36 | 29.85% |
| RUTW240607P01755000 | 2024-05-08 10:56AM EDT | 1,755.00 | 1.32 | 0.45 | 0.70 | 0.00 | - | 4 | 8 | 29.72% |
| RUTW240607P01760000 | 2024-05-10 11:06AM EDT | 1,760.00 | 0.91 | 0.50 | 0.70 | 0.00 | - | - | 2 | 29.29% |
| RUTW240607P01765000 | 2024-05-08 1:42PM EDT | 1,765.00 | 1.39 | 0.50 | 0.70 | 0.00 | - | 1 | 3 | 28.86% |
| RUTW240607P01770000 | 2024-05-09 10:14AM EDT | 1,770.00 | 1.18 | 0.55 | 0.75 | 0.00 | - | 11 | 22 | 28.70% |
| RUTW240607P01775000 | 2024-05-10 12:18PM EDT | 1,775.00 | 0.97 | 0.70 | 0.75 | 0.00 | - | 1 | 10 | 28.27% |
| RUTW240607P01780000 | 2024-05-08 10:21AM EDT | 1,780.00 | 1.62 | 0.60 | 0.80 | 0.00 | - | 4 | 17 | 28.10% |
| RUTW240607P01785000 | 2024-05-10 3:34PM EDT | 1,785.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 11 | 27 | 27.91% |
| RUTW240607P01790000 | 2024-05-13 10:01AM EDT | 1,790.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 306 | 27.23% |
| RUTW240607P01795000 | 2024-05-10 11:15AM EDT | 1,795.00 | 1.18 | 0.70 | 0.85 | 0.00 | - | 3 | 43 | 27.03% |
| RUTW240607P01800000 | 2024-05-13 9:30AM EDT | 1,800.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 59 | 26.82% |
| RUTW240607P01805000 | 2024-05-08 10:52AM EDT | 1,805.00 | 1.90 | 0.75 | 0.95 | 0.00 | - | 8 | 19 | 26.60% |
| RUTW240607P01810000 | 2024-05-10 2:14PM EDT | 1,810.00 | 1.35 | 0.80 | 0.95 | 0.00 | - | 2 | 60 | 26.16% |
| RUTW240607P01815000 | 2024-05-14 11:17AM EDT | 1,815.00 | 0.95 | 0.85 | 1.00 | -0.17 | -15.18% | 2 | 65 | 25.92% |
| RUTW240607P01820000 | 2024-05-09 11:52AM EDT | 1,820.00 | 1.56 | 0.90 | 1.10 | 0.00 | - | 10 | 107 | 25.86% |
| RUTW240607P01825000 | 2024-05-10 1:00PM EDT | 1,825.00 | 1.50 | 0.95 | 1.15 | 0.00 | - | 6 | 30 | 25.59% |
| RUTW240607P01830000 | 2024-05-13 12:18PM EDT | 1,830.00 | 1.37 | 1.00 | 1.20 | 0.00 | - | 1 | 277 | 25.31% |
| RUTW240607P01835000 | 2024-05-10 1:43PM EDT | 1,835.00 | 1.66 | 1.05 | 1.25 | 0.00 | - | 1 | 25 | 25.03% |
| RUTW240607P01840000 | 2024-05-10 2:14PM EDT | 1,840.00 | 1.82 | 1.10 | 1.30 | 0.00 | - | 25 | 265 | 24.73% |
| RUTW240607P01845000 | 2024-05-13 9:46AM EDT | 1,845.00 | 1.52 | 1.20 | 1.40 | 0.00 | - | 1 | 53 | 24.58% |
| RUTW240607P01850000 | 2024-05-13 1:07PM EDT | 1,850.00 | 1.88 | 1.25 | 1.45 | 0.00 | - | 50 | 182 | 24.27% |
| RUTW240607P01855000 | 2024-05-10 2:26PM EDT | 1,855.00 | 2.07 | 1.35 | 1.55 | 0.00 | - | 1 | 100 | 24.08% |
| RUTW240607P01860000 | 2024-05-13 1:07PM EDT | 1,860.00 | 2.10 | 1.40 | 1.65 | 0.00 | - | 130 | 8,030 | 23.88% |
| RUTW240607P01865000 | 2024-05-13 4:11PM EDT | 1,865.00 | 2.25 | 1.55 | 1.75 | 0.00 | - | 36 | 115 | 23.66% |
| RUTW240607P01870000 | 2024-05-13 3:54PM EDT | 1,870.00 | 2.28 | 1.65 | 1.85 | 0.00 | - | 181 | 249 | 23.42% |
| RUTW240607P01875000 | 2024-05-13 4:11PM EDT | 1,875.00 | 2.55 | 1.80 | 2.05 | 0.00 | - | 226 | 823 | 23.40% |
| RUTW240607P01880000 | 2024-05-13 4:00PM EDT | 1,880.00 | 2.45 | 1.90 | 2.10 | -0.25 | -9.26% | 1 | 843 | 23.02% |
| RUTW240607P01885000 | 2024-05-13 3:57PM EDT | 1,885.00 | 2.95 | 2.05 | 2.25 | 0.00 | - | 531 | 1,087 | 22.84% |
| RUTW240607P01890000 | 2024-05-13 3:25PM EDT | 1,890.00 | 2.95 | 2.20 | 2.40 | 0.00 | - | 349 | 941 | 22.64% |
| RUTW240607P01895000 | 2024-05-14 11:39AM EDT | 1,895.00 | 2.49 | 2.35 | 2.60 | -0.57 | -18.63% | 7 | 1,598 | 22.51% |
| RUTW240607P01900000 | 2024-05-14 11:30AM EDT | 1,900.00 | 2.70 | 2.50 | 2.75 | -0.90 | -25.00% | 12 | 1,945 | 22.27% |
| RUTW240607P01905000 | 2024-05-14 11:39AM EDT | 1,905.00 | 2.84 | 2.75 | 2.95 | -1.06 | -27.18% | 6 | 412 | 22.09% |
| RUTW240607P01910000 | 2024-05-14 11:30AM EDT | 1,910.00 | 3.10 | 2.95 | 3.20 | -1.14 | -26.89% | 12 | 609 | 21.97% |
| RUTW240607P01915000 | 2024-05-13 12:37PM EDT | 1,915.00 | 4.15 | 3.20 | 3.50 | 0.00 | - | 205 | 283 | 21.89% |
| RUTW240607P01920000 | 2024-05-13 1:48PM EDT | 1,920.00 | 4.96 | 3.40 | 3.70 | 0.00 | - | 10 | 70 | 21.65% |
| RUTW240607P01925000 | 2024-05-13 12:37PM EDT | 1,925.00 | 4.80 | 3.70 | 4.00 | 0.00 | - | 29 | 166 | 21.52% |
| RUTW240607P01930000 | 2024-05-13 12:37PM EDT | 1,930.00 | 5.24 | 4.00 | 4.30 | 0.00 | - | 12 | 31 | 21.35% |
| RUTW240607P01935000 | 2024-05-13 11:30AM EDT | 1,935.00 | 5.62 | 4.30 | 4.70 | 0.00 | - | 4 | 24 | 21.28% |
| RUTW240607P01940000 | 2024-05-14 10:14AM EDT | 1,940.00 | 5.47 | 4.80 | 5.10 | -0.62 | -10.18% | 33 | 71 | 21.18% |
| RUTW240607P01945000 | 2024-05-14 10:14AM EDT | 1,945.00 | 5.72 | 5.10 | 5.50 | -0.83 | -12.67% | 32 | 6 | 21.04% |
| RUTW240607P01950000 | 2024-05-13 3:07PM EDT | 1,950.00 | 7.40 | 5.80 | 6.00 | 0.00 | - | 2 | 31 | 20.97% |
| RUTW240607P01955000 | 2024-05-09 10:51AM EDT | 1,955.00 | 8.66 | 6.10 | 6.40 | 0.00 | - | 46 | 50 | 20.77% |
| RUTW240607P01960000 | 2024-05-13 10:08AM EDT | 1,960.00 | 7.00 | 6.60 | 6.90 | -0.49 | -6.54% | 1 | 6,048 | 20.64% |
| RUTW240607P01965000 | 2024-05-13 10:30AM EDT | 1,965.00 | 8.10 | 7.10 | 7.40 | 0.00 | - | 5 | 10 | 20.48% |
| RUTW240607P01970000 | 2024-05-09 3:01PM EDT | 1,970.00 | 9.67 | 7.70 | 8.00 | 0.00 | - | 2 | 28 | 20.37% |
| RUTW240607P01975000 | 2024-05-13 9:50AM EDT | 1,975.00 | 9.26 | 8.30 | 8.70 | 0.00 | - | 1 | 144 | 20.31% |
| RUTW240607P01980000 | 2024-05-13 2:48PM EDT | 1,980.00 | 11.65 | 9.00 | 9.30 | 0.00 | - | 2 | 64 | 20.13% |
| RUTW240607P01985000 | 2024-05-13 9:50AM EDT | 1,985.00 | 10.76 | 9.70 | 10.00 | 0.00 | - | 1 | 20 | 19.99% |
| RUTW240607P01990000 | 2024-05-14 10:08AM EDT | 1,990.00 | 11.07 | 10.40 | 10.80 | -2.84 | -20.42% | 161 | 208 | 19.90% |
| RUTW240607P01995000 | 2024-05-10 2:37PM EDT | 1,995.00 | 16.49 | 11.10 | 11.50 | 0.00 | - | 3 | 24 | 19.70% |
| RUTW240607P02000000 | 2024-05-14 9:30AM EDT | 2,000.00 | 11.74 | 12.00 | 12.40 | -2.16 | -15.54% | 1 | 31 | 19.59% |
| RUTW240607P02005000 | 2024-05-10 4:11PM EDT | 2,005.00 | 18.08 | 13.00 | 13.40 | 0.00 | - | 12 | 19 | 19.52% |
| RUTW240607P02010000 | 2024-05-14 11:24AM EDT | 2,010.00 | 14.48 | 14.00 | 14.30 | -2.12 | -12.77% | 161 | 53 | 19.34% |
| RUTW240607P02015000 | 2024-05-13 3:05PM EDT | 2,015.00 | 19.50 | 14.90 | 15.30 | 0.00 | - | 2 | 26 | 19.19% |
| RUTW240607P02020000 | 2024-05-14 10:24AM EDT | 2,020.00 | 17.80 | 16.20 | 16.50 | -1.10 | -5.82% | 1 | 25 | 19.12% |
| RUTW240607P02025000 | 2024-05-07 11:59AM EDT | 2,025.00 | 23.10 | 17.30 | 17.70 | 0.00 | - | - | 15 | 19.01% |
| RUTW240607P02030000 | 2024-05-13 3:05PM EDT | 2,030.00 | 23.90 | 18.50 | 18.90 | 0.00 | - | 2 | 95 | 18.85% |
| RUTW240607P02035000 | 2024-05-14 11:32AM EDT | 2,035.00 | 20.52 | 19.80 | 20.20 | -12.10 | -37.09% | 3 | 8 | 18.72% |
| RUTW240607P02040000 | 2024-05-13 2:27PM EDT | 2,040.00 | 27.60 | 21.20 | 21.70 | 0.00 | - | 2 | 42 | 18.64% |
| RUTW240607P02045000 | 2024-05-14 11:22AM EDT | 2,045.00 | 23.32 | 22.60 | 23.00 | -7.43 | -24.16% | 3 | 4 | 18.42% |
| RUTW240607P02050000 | 2024-05-09 3:52PM EDT | 2,050.00 | 27.35 | 24.20 | 24.60 | 0.00 | - | 25 | 46 | 18.32% |
| RUTW240607P02055000 | 2024-05-10 2:59PM EDT | 2,055.00 | 36.01 | 26.00 | 26.40 | 0.00 | - | 4 | 50 | 18.26% |
| RUTW240607P02060000 | 2024-05-14 11:24AM EDT | 2,060.00 | 28.38 | 27.80 | 28.20 | -9.14 | -24.36% | 2 | 42 | 18.17% |
| RUTW240607P02065000 | 2024-05-10 11:30AM EDT | 2,065.00 | 40.00 | 29.60 | 30.10 | 0.00 | - | 2 | 16 | 18.07% |
| RUTW240607P02070000 | 2024-05-10 3:40PM EDT | 2,070.00 | 41.89 | 31.60 | 32.10 | 0.00 | - | 2 | 68 | 17.98% |
| RUTW240607P02075000 | 2024-05-13 11:34AM EDT | 2,075.00 | 31.76 | 33.60 | 34.10 | -7.91 | -19.94% | 5 | 17 | 17.84% |
| RUTW240607P02080000 | 2024-05-10 3:41PM EDT | 2,080.00 | 47.23 | 35.70 | 36.20 | 0.00 | - | 1 | 71 | 17.70% |
| RUTW240607P02085000 | 2024-05-14 11:43AM EDT | 2,085.00 | 39.05 | 38.50 | 39.00 | -13.25 | -25.33% | 1 | 3 | 17.84% |
| RUTW240607P02090000 | 2024-05-13 2:27PM EDT | 2,090.00 | 50.38 | 40.30 | 40.90 | 0.00 | - | 1 | 87 | 17.51% |
| RUTW240607P02095000 | 2024-05-13 2:41PM EDT | 2,095.00 | 52.10 | 42.50 | 43.00 | 0.00 | - | 1 | 63 | 17.23% |
| RUTW240607P02100000 | 2024-05-10 3:54PM EDT | 2,100.00 | 58.33 | 45.30 | 45.90 | 0.00 | - | 148 | 102 | 17.27% |
| RUTW240607P02110000 | 2024-05-14 11:24AM EDT | 2,110.00 | 51.58 | 50.70 | 51.50 | -9.78 | -15.94% | 1 | 34 | 17.11% |
| RUTW240607P02115000 | 2024-05-13 1:16PM EDT | 2,115.00 | 65.79 | 53.60 | 54.40 | 0.00 | - | 2 | 1 | 17.00% |
| RUTW240607P02120000 | 2024-05-13 3:32PM EDT | 2,120.00 | 69.83 | 56.40 | 57.30 | 0.00 | - | 58 | 81 | 16.84% |
| RUTW240607P02125000 | 2024-05-01 3:35PM EDT | 2,125.00 | 129.18 | 59.10 | 60.20 | 0.00 | - | - | 1 | 16.63% |
| RUTW240607P02130000 | 2024-05-13 2:58PM EDT | 2,130.00 | 75.42 | 62.50 | 63.50 | 0.00 | - | 4 | 35 | 16.56% |
| RUTW240607P02140000 | 2024-05-13 2:56PM EDT | 2,140.00 | 82.68 | 68.70 | 70.00 | 0.00 | - | 118 | 59 | 16.19% |
| RUTW240607P02150000 | 2024-05-13 11:27AM EDT | 2,150.00 | 84.85 | 76.10 | 77.10 | 0.00 | - | 16 | 8 | 15.92% |
| RUTW240607P02160000 | 2024-05-13 3:10PM EDT | 2,160.00 | 98.01 | 83.50 | 85.00 | 0.00 | - | 54 | 27 | 15.90% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2,190.00 | 199.49 | 106.70 | 108.70 | 0.00 | - | - | 2 | 14.13% |
| RUTW240607P02200000 | 2024-04-30 12:48PM EDT | 2,200.00 | 209.01 | 115.60 | 117.60 | 0.00 | - | - | 2 | 13.72% |
© 2024 Yahoo. Todos los derechos reservados.